Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:17:053181 087,002681 090,001441 091,00441 092,00341 093,001 094,001 9501 095,002 8391 097,003 3381 098,004 1131 099,004 880
05.05.2026 11:16:483181 087,002681 090,001441 091,00441 092,00341 093,001 094,001 9501 095,002 8391 097,003 3381 098,004 1131 099,004 880
05.05.2026 11:14:132931 086,002681 090,001441 091,00441 092,00341 093,001 094,001 9501 095,002 8391 097,003 3381 098,004 1131 099,004 880
05.05.2026 11:14:112931 086,002681 090,001441 091,00441 092,00341 093,001 094,002 0001 095,002 8891 097,003 3881 098,004 1631 099,004 930
05.05.2026 11:14:112931 086,002681 090,001441 091,00441 092,00101 093,001 094,002 0001 095,002 8891 097,003 3881 098,004 1631 099,004 930
05.05.2026 11:13:402831 086,002581 090,001341 091,00341 092,00101 093,001 094,002 0001 095,002 8891 097,003 3881 098,004 1631 099,004 930
05.05.2026 11:13:242831 086,002581 090,001341 091,00341 092,00101 093,001 095,008891 097,001 3881 098,002 1631 099,002 9301 100,003 558
05.05.2026 11:13:052831 086,002581 090,001341 091,00341 092,00101 093,001 095,007391 097,001 2381 098,002 0131 099,002 7801 100,003 408
05.05.2026 11:12:282591 086,002341 090,001341 091,00341 092,00101 093,001 095,007391 097,001 2381 098,002 0131 099,002 7801 100,003 408
05.05.2026 11:12:282591 086,002341 090,001341 091,00341 092,00101 093,001 095,007391 097,001 2381 098,002 0131 099,002 7801 100,003 408
05.05.2026 11:11:342591 086,002341 090,001341 091,00341 092,00101 093,001 095,002 7391 097,003 2381 098,004 0131 099,004 7801 100,005 408
05.05.2026 11:11:082591 086,002341 090,001341 091,00341 092,00101 093,001 095,002 7391 097,003 2881 098,004 0631 099,004 8301 100,005 458
05.05.2026 11:11:012591 086,002341 090,001341 091,00341 092,00101 093,001 095,002 7391 097,003 2881 098,004 0631 099,004 8301 100,005 558
05.05.2026 11:11:012591 086,002341 090,001341 091,00341 092,00101 093,001 095,007391 097,001 2881 098,002 0631 099,002 8301 100,003 558
05.05.2026 11:10:482591 086,002341 090,001341 091,00341 092,00101 093,001 095,007401 097,001 2891 098,002 0641 099,002 8311 100,003 559
05.05.2026 11:10:482591 086,002341 090,001341 091,00341 093,00241 094,001 095,007401 097,001 2891 098,002 0641 099,002 8311 100,003 559
05.05.2026 11:10:482591 086,002341 090,001341 091,00341 093,00241 094,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419
05.05.2026 11:10:482591 086,002341 090,001341 091,00341 093,00241 094,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419
05.05.2026 11:10:483841 090,002841 091,001841 093,001741 094,001501 095,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419
05.05.2026 11:10:483841 090,002841 091,001841 093,001741 094,001501 095,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419
05.05.2026 11:10:223941 091,002941 093,002841 094,002601 095,001101 096,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419
05.05.2026 11:09:533941 091,002941 093,002841 094,002601 095,001101 096,001 097,005501 098,001 3251 099,002 0921 100,002 8201 104,003 420
05.05.2026 11:09:123941 091,002941 093,002841 094,002601 095,001101 096,001 097,005001 098,001 2751 099,002 0421 100,002 7701 104,003 370
05.05.2026 11:09:123941 091,002941 093,002841 094,002601 095,001101 096,001 097,005001 098,001 2751 099,002 0421 100,002 7701 104,003 370
05.05.2026 11:09:123941 091,002941 093,002841 094,002601 095,001101 096,001 098,007751 099,001 5421 100,002 2701 104,002 8701 105,003 099
05.05.2026 11:07:483941 093,003841 094,003601 095,002101 096,001001 097,001 098,007751 099,001 5421 100,002 2701 104,002 8701 105,003 099
05.05.2026 11:07:483941 093,003841 094,003601 095,002101 096,001001 097,001 098,007751 099,001 5421 100,002 2701 104,002 8701 105,003 099
05.05.2026 11:07:483941 093,003841 094,003601 095,002101 096,001001 097,001 099,007671 100,001 4951 104,002 0951 105,002 3241 108,002 819
05.05.2026 11:07:446091 094,005851 095,004351 096,003251 097,002251 098,001 099,007671 100,001 4951 104,002 0951 105,002 3241 108,002 819
05.05.2026 11:07:206091 094,005851 095,004351 096,003251 097,002251 098,001 099,007671 100,003 4951 104,004 0951 105,004 3241 108,004 819
05.05.2026 11:06:366191 094,005951 095,004451 096,003351 097,002351 098,001 099,007671 100,003 4951 104,004 0951 105,004 3241 108,004 819
05.05.2026 11:06:166191 094,005951 095,004451 096,003351 097,002351 098,001 099,007571 100,003 4851 104,004 0851 105,004 3141 108,004 809
05.05.2026 11:06:166191 094,005951 095,004451 096,003351 097,002351 098,001 100,002 7281 104,003 3281 105,003 5571 108,004 0521 109,005 316
05.05.2026 11:05:568381 095,006881 096,005781 097,004781 098,002431 099,001 100,002 7281 104,003 3281 105,003 5571 108,004 0521 109,005 316
05.05.2026 11:05:338381 095,006881 096,005781 097,004781 098,002431 099,001 100,002 6281 104,003 2281 105,003 4571 108,003 9521 109,005 216
05.05.2026 11:05:338381 095,006881 096,005781 097,004781 098,002431 099,001 100,002 6281 104,003 2281 105,003 4571 108,003 9521 109,005 216
05.05.2026 11:05:018381 095,006881 096,005781 097,004781 098,002431 099,001 100,002 6181 104,003 2181 105,003 4471 108,003 9421 109,005 206
05.05.2026 11:04:568381 095,006881 096,005781 097,004781 098,002431 099,001 100,006181 104,001 2181 105,001 4471 108,001 9421 109,003 206
05.05.2026 11:04:568381 095,006881 096,005781 097,004781 098,002431 099,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:04:568381 095,006881 096,005781 097,004781 098,002431 099,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:03:321 0701 096,009601 097,008601 098,006251 099,003821 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:02:571 0601 096,009501 097,008501 098,006251 099,003821 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:01:381 0101 096,009001 097,008001 098,005751 099,003321 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:01:329251 097,008251 098,006001 099,003571 100,00251 101,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:01:268251 097,007251 098,005001 099,003571 100,00251 101,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:00:528051 097,007051 098,004801 099,003571 100,00251 101,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:00:468901 096,007801 097,006801 098,004551 099,003321 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 10:59:569901 096,008801 097,007801 098,005551 099,004321 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 10:59:129401 096,008301 097,007801 098,005551 099,004321 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 10:59:089601 096,008501 097,008001 098,005751 099,004521 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645